| DATE | Emergent Biosolutions | First Solar |
|---|---|---|
December 31 2007 | $4.50 | $267.14 |
December 28 2007 | $4.60 | $266.04 |
December 27 2007 | $4.69 | $275.50 |
December 26 2007 | $4.82 | $280.91 |
December 24 2007 | $4.79 | $272.04 |
December 21 2007 | $4.31 | $266.40 |
December 20 2007 | $4.19 | $245.60 |
December 19 2007 | $4.28 | $247.98 |
December 18 2007 | $4.39 | $247.10 |
December 17 2007 | $4.33 | $231.97 |
December 14 2007 | $4.44 | $251.69 |
December 13 2007 | $4.58 | $248.35 |
December 12 2007 | $4.68 | $241.68 |
December 11 2007 | $4.67 | $236.29 |
December 10 2007 | $4.78 | $250.00 |
December 07 2007 | $4.80 | $235.47 |
December 06 2007 | $4.71 | $218.40 |
December 05 2007 | $4.53 | $225.93 |
December 04 2007 | $4.70 | $214.54 |
December 03 2007 | $4.90 | $229.22 |
