| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $135.30 | $138.66 | $134.61 | $137.96 | 2,582,252 |
December 30 2008 | $136.57 | $137.30 | $131.50 | $135.65 | 2,369,081 |
December 29 2008 | $136.11 | $139.68 | $134.03 | $135.99 | 2,496,678 |
December 26 2008 | $135.15 | $136.10 | $131.77 | $135.01 | 1,566,682 |
December 24 2008 | $135.50 | $137.80 | $133.41 | $133.73 | 1,139,655 |
December 23 2008 | $134.92 | $140.43 | $133.81 | $137.37 | 3,004,147 |
December 22 2008 | $141.01 | $141.44 | $130.74 | $133.01 | 3,504,868 |
December 19 2008 | $140.41 | $142.20 | $135.00 | $140.68 | 6,687,197 |
December 18 2008 | $147.86 | $149.00 | $135.22 | $137.88 | 5,823,739 |
December 17 2008 | $124.58 | $144.93 | $123.50 | $141.94 | 8,395,256 |
December 16 2008 | $115.53 | $127.96 | $114.90 | $126.61 | 5,291,678 |
December 15 2008 | $118.67 | $119.42 | $111.00 | $111.20 | 3,941,121 |
December 12 2008 | $113.53 | $120.35 | $110.99 | $116.92 | 3,865,038 |
December 11 2008 | $117.13 | $126.45 | $115.37 | $117.57 | 4,176,240 |
December 10 2008 | $116.39 | $123.20 | $112.78 | $119.68 | 5,180,629 |
December 09 2008 | $127.08 | $130.70 | $116.78 | $117.11 | 5,657,366 |
December 08 2008 | $136.10 | $138.90 | $133.06 | $134.84 | 4,701,406 |
December 05 2008 | $118.52 | $128.55 | $115.00 | $128.54 | 3,946,346 |
December 04 2008 | $130.82 | $138.11 | $117.53 | $122.00 | 5,503,476 |
December 03 2008 | $111.10 | $134.24 | $110.00 | $133.72 | 6,063,989 |
December 02 2008 | $113.34 | $117.23 | $111.14 | $116.12 | 3,084,796 |
December 01 2008 | $118.72 | $118.73 | $109.75 | $110.20 | 3,653,389 |
November 28 2008 | $125.58 | $127.39 | $122.10 | $124.84 | 1,449,652 |
November 26 2008 | $115.30 | $130.80 | $113.05 | $127.77 | 5,274,868 |
November 25 2008 | $115.94 | $118.75 | $106.61 | $117.19 | 4,645,696 |
