| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 | $20.40 | $20.41 | $19.27 | $19.41 | 5,490,886 |
April 03 2025 | $20.75 | $21.15 | $20.63 | $20.73 | 2,613,950 |
April 02 2025 | $21.22 | $21.45 | $21.20 | $21.29 | 2,208,883 |
April 01 2025 | $21.01 | $21.50 | $21.00 | $21.36 | 1,918,474 |
March 31 2025 | $20.92 | $21.00 | $20.41 | $20.95 | 1,599,818 |
March 28 2025 | $21.13 | $21.18 | $20.88 | $20.99 | 1,398,256 |
March 27 2025 | $21.29 | $21.30 | $21.03 | $21.09 | 1,242,183 |
March 26 2025 | $21.32 | $21.55 | $21.24 | $21.26 | 1,455,656 |
March 25 2025 | $21.05 | $21.52 | $21.04 | $21.26 | 2,488,080 |
March 24 2025 | $20.94 | $21.00 | $20.74 | $20.98 | 1,762,439 |
March 21 2025 | $20.41 | $20.74 | $20.31 | $20.74 | 6,616,405 |
March 20 2025 | $20.29 | $20.49 | $20.15 | $20.47 | 2,960,155 |
March 19 2025 | $20.60 | $20.67 | $20.24 | $20.52 | 3,799,622 |
March 18 2025 | $20.59 | $20.74 | $20.47 | $20.55 | 3,386,620 |
March 17 2025 | $20.49 | $20.86 | $20.49 | $20.59 | 3,334,942 |
March 14 2025 | $20.47 | $20.77 | $20.44 | $20.73 | 2,031,482 |
March 13 2025 | $20.90 | $20.94 | $20.21 | $20.28 | 3,241,112 |
March 12 2025 | $21.17 | $21.52 | $20.74 | $20.93 | 2,365,302 |
March 11 2025 | $21.95 | $21.99 | $20.82 | $21.02 | 3,308,945 |
March 10 2025 | $21.87 | $22.09 | $21.68 | $21.92 | 1,539,163 |
March 07 2025 | $21.58 | $22.19 | $21.58 | $22.13 | 1,325,364 |
March 06 2025 | $21.81 | $21.89 | $21.44 | $21.53 | 1,775,179 |
March 05 2025 | $22.11 | $22.18 | $21.70 | $21.90 | 1,481,433 |
March 04 2025 | $22.12 | $22.31 | $21.94 | $22.04 | 1,775,205 |
March 03 2025 | $22.77 | $23.05 | $22.25 | $22.37 | 1,987,870 |
