| DATE | FS KKR Capital | undefined |
|---|---|---|
April 11 2025 | $18.72 | $17.10 |
April 10 2025 | $18.67 | $16.76 |
April 09 2025 | $19.59 | $17.31 |
April 08 2025 | $17.95 | $16.54 |
April 07 2025 | $18.44 | $16.89 |
April 04 2025 | $19.41 | $17.30 |
April 03 2025 | $20.73 | $18.33 |
April 02 2025 | $21.29 | $18.74 |
April 01 2025 | $21.36 | $18.77 |
March 31 2025 | $20.95 | $18.73 |
March 28 2025 | $20.99 | $18.62 |
March 27 2025 | $21.09 | $18.60 |
March 26 2025 | $21.26 | $18.58 |
March 25 2025 | $21.26 | $18.47 |
March 24 2025 | $20.98 | $18.64 |
March 21 2025 | $20.74 | $18.58 |
March 20 2025 | $20.47 | $18.80 |
March 19 2025 | $20.52 | $18.85 |
March 18 2025 | $20.55 | $18.79 |
March 17 2025 | $20.59 | $18.78 |
March 14 2025 | $20.73 | $18.61 |
March 13 2025 | $20.28 | $18.38 |
March 12 2025 | $20.93 | $18.44 |
March 11 2025 | $21.02 | $18.50 |
March 10 2025 | $21.92 | $18.69 |