| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $0.28 | $0.28 | $0.27 | $0.27 | 8,320 |
December 28 2001 | $0.27 | $0.28 | $0.27 | $0.27 | 34,440 |
December 27 2001 | $0.26 | $0.27 | $0.26 | $0.27 | 19,900 |
December 26 2001 | $0.26 | $0.26 | $0.26 | $0.26 | 16,260 |
December 24 2001 | $0.27 | $0.27 | $0.26 | $0.26 | 4,640 |
December 21 2001 | $0.26 | $0.27 | $0.26 | $0.27 | 19,220 |
December 20 2001 | $0.26 | $0.26 | $0.25 | $0.26 | 34,020 |
December 19 2001 | $0.24 | $0.24 | $0.24 | $0.24 | 2,260 |
December 18 2001 | $0.23 | $0.24 | $0.23 | $0.23 | 5,700 |
December 17 2001 | $0.24 | $0.24 | $0.24 | $0.24 | 10,220 |
December 14 2001 | $0.25 | $0.25 | $0.25 | $0.25 | 10,220 |
December 13 2001 | $0.24 | $0.24 | $0.24 | $0.24 | 5,060 |
December 12 2001 | $0.25 | $0.25 | $0.25 | $0.25 | 15,760 |
December 11 2001 | $0.24 | $0.25 | $0.24 | $0.25 | 23,540 |
December 10 2001 | $0.23 | $0.23 | $0.23 | $0.23 | 8,120 |
December 07 2001 | $0.24 | $0.24 | $0.23 | $0.23 | 13,180 |
December 06 2001 | $0.24 | $0.24 | $0.24 | $0.24 | 16,260 |
December 05 2001 | $0.23 | $0.23 | $0.23 | $0.23 | 15,640 |
December 04 2001 | $0.22 | $0.23 | $0.22 | $0.23 | 18,300 |
December 03 2001 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
November 30 2001 | $0.22 | $0.24 | $0.22 | $0.23 | 45,020 |
November 29 2001 | $0.21 | $0.22 | $0.21 | $0.21 | 12,560 |
November 28 2001 | $0.22 | $0.22 | $0.21 | $0.21 | 19,840 |
November 27 2001 | $0.23 | $0.23 | $0.22 | $0.22 | 78,880 |
November 26 2001 | $0.23 | $0.23 | $0.22 | $0.23 | 34,480 |
