On July 31, 2017, Freedom (FRHC) had a market capitalization of $28.8M, based on 23M shares at a price of $1.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2017 | $1.25 | 131,443 | 23,000,000 | $28,750,000.00 |
July 28 2017 | $1.12 | 33,500 | 23,000,000 | $25,817,500.00 |
July 27 2017 | $1.05 | 21,600 | 23,000,000 | $24,092,500.00 |
July 26 2017 | $0.98 | 20,000 | 23,000,000 | $22,425,000.00 |
July 25 2017 | $0.95 | 45,100 | 23,000,000 | $21,850,000.00 |
July 24 2017 | $0.98 | 124,056 | 23,000,000 | $22,425,000.00 |
July 21 2017 | $0.93 | 237,000 | 23,000,000 | $21,390,000.00 |
July 20 2017 | $1.13 | 116,025 | 23,000,000 | $25,875,000.00 |
July 19 2017 | $1.31 | 52,343 | 23,000,000 | $30,187,500.00 |
July 18 2017 | $1.63 | 74,866 | 23,000,000 | $37,375,000.00 |
July 17 2017 | $1.25 | 263,324 | 23,000,000 | $28,750,000.00 |
July 14 2017 | $1.00 | 175,420 | 23,000,000 | $23,000,000.00 |
July 13 2017 | $0.85 | 123,492 | 23,000,000 | $19,550,000.00 |
July 12 2017 | $0.80 | 19,900 | 23,000,000 | $18,400,000.00 |
July 11 2017 | $0.85 | 248,814 | 23,000,000 | $19,550,000.00 |
July 10 2017 | $0.75 | 131,057 | 23,000,000 | $17,250,000.00 |
July 07 2017 | $1.00 | 86,372 | 23,000,000 | $23,000,000.00 |
July 06 2017 | $0.76 | 132,195 | 23,000,000 | $17,537,500.00 |
July 05 2017 | $0.40 | 217,600 | 23,000,000 | $9,200,000.00 |
July 03 2017 | $0.25 | 251,500 | 23,000,000 | $5,750,000.00 |
