| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 1996 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | 200 |
December 18 1996 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | 1,400 |
December 11 1996 | $12,812.50 | $13,125.00 | $12,500.00 | $12,812.50 | 5,400 |
December 02 1996 | $12,812.50 | $12,812.50 | $12,812.50 | $12,812.50 | 200 |
November 25 1996 | $13,125.00 | $13,125.00 | $13,125.00 | $13,125.00 | 100 |
November 19 1996 | $13,125.00 | $13,437.50 | $13,125.00 | $13,437.50 | 2,700 |
November 14 1996 | $13,750.00 | $14,062.50 | $13,125.00 | $14,062.50 | 1,500 |
November 13 1996 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | 800 |
November 12 1996 | $13,125.00 | $13,125.00 | $13,125.00 | $13,125.00 | 2,000 |
November 05 1996 | $13,125.00 | $13,125.00 | $13,125.00 | $13,125.00 | 1,000 |
October 29 1996 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 200 |
October 24 1996 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 200 |
October 23 1996 | $11,562.50 | $12,500.00 | $11,250.00 | $11,250.00 | 1,100 |
October 18 1996 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 200 |
October 17 1996 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | 9,100 |
October 15 1996 | $11,875.00 | $12,625.00 | $11,875.00 | $11,875.00 | 12,100 |
October 10 1996 | $12,500.00 | $12,750.00 | $12,500.00 | $12,750.00 | 2,000 |
October 07 1996 | $12,500.00 | $12,625.00 | $12,500.00 | $12,625.00 | 6,000 |
October 03 1996 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 1,000 |
October 02 1996 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 500 |
September 18 1996 | $13,437.50 | $13,437.50 | $13,437.50 | $13,437.50 | 5,200 |
September 12 1996 | $13,125.00 | $13,437.50 | $13,125.00 | $13,437.50 | 12,000 |
September 11 1996 | $13,125.00 | $13,125.00 | $13,125.00 | $13,125.00 | 1,200 |
September 10 1996 | $13,125.00 | $13,125.00 | $13,125.00 | $13,125.00 | 100 |
September 05 1996 | $13,125.00 | $13,281.25 | $13,125.00 | $13,281.25 | 2,800 |
