The price for Arlington Asset Investment (AI) today is $26.35. It is down 0.2% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 25 2025 20:30 | $26.70 | $26.80 | $26.33 | $26.35 | 85,248 |
February 25 2025 19:30 | $26.22 | $26.53 | $26.22 | $26.37 | 38,820 |
February 25 2025 18:30 | $25.86 | $26.43 | $25.86 | $26.30 | 20,688 |
February 25 2025 17:30 | $25.83 | $26.14 | $25.78 | $26.01 | 36,354 |
February 25 2025 16:30 | $25.42 | $25.80 | $25.33 | $25.65 | 34,716 |
February 25 2025 15:30 | $25.42 | $25.68 | $25.25 | $25.49 | 46,750 |
February 25 2025 14:30 | $26.40 | $26.72 | $25.56 | $25.70 | 50,668 |
Daily pricing data for Arlington Asset Investment dates back to 12/9/2020, and may be incomplete.
