The closing price for Werner Enterprises (WERN) yesterday was $33.70. It was down 1.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 21:00 | $33.70 | $33.70 | $33.70 | $33.70 | — |
February 21 2025 20:30 | $33.69 | $33.78 | $33.66 | $33.70 | 179,715 |
February 21 2025 19:30 | $33.46 | $33.73 | $33.45 | $33.67 | 92,376 |
February 21 2025 18:30 | $33.27 | $33.48 | $33.26 | $33.43 | 80,762 |
February 21 2025 17:30 | $33.14 | $33.34 | $32.99 | $33.30 | 71,659 |
February 21 2025 16:30 | $32.82 | $33.14 | $32.79 | $33.14 | 48,396 |
February 21 2025 15:30 | $32.88 | $33.00 | $32.39 | $32.81 | 95,968 |
February 21 2025 14:30 | $34.31 | $34.31 | $32.80 | $32.86 | 155,873 |
Daily pricing data for Werner Enterprises dates back to 6/20/1986, and may be incomplete.
