| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $26.50 | $27.12 | $25.42 | $26.07 | 3,516,472 |
January 2025 | $30.51 | $31.18 | $26.76 | $27.32 | 8,782,216 |
December 2024 | $32.69 | $33.73 | $28.33 | $30.27 | 19,639,907 |
November 2024 | $32.92 | $37.70 | $30.92 | $32.48 | 17,306,373 |
October 2024 | $41.39 | $41.69 | $35.96 | $35.99 | 7,656,775 |
September 2024 | $39.68 | $44.27 | $34.56 | $41.50 | 10,436,003 |
August 2024 | $53.62 | $53.88 | $37.48 | $40.48 | 12,884,716 |
July 2024 | $48.35 | $54.86 | $43.43 | $53.39 | 10,430,453 |
June 2024 | $46.82 | $51.97 | $43.44 | $48.19 | 14,821,053 |
May 2024 | $38.86 | $49.70 | $38.39 | $46.62 | 13,287,908 |
April 2024 | $52.22 | $52.84 | $37.98 | $38.92 | 20,156,878 |
March 2024 | $50.61 | $53.46 | $46.28 | $52.07 | 11,823,677 |
February 2024 | $63.58 | $69.47 | $44.10 | $50.59 | 11,951,629 |
January 2024 | $67.04 | $70.13 | $62.79 | $63.04 | 6,459,687 |
December 2023 | $62.17 | $69.24 | $60.03 | $67.48 | 8,139,050 |
November 2023 | $81.70 | $86.14 | $49.12 | $62.51 | 16,621,073 |
October 2023 | $98.91 | $99.75 | $80.39 | $81.47 | 4,232,882 |
September 2023 | $111.45 | $112.47 | $92.91 | $99.08 | 3,667,234 |
August 2023 | $110.97 | $117.68 | $97.84 | $110.81 | 4,884,205 |
July 2023 | $109.05 | $116.17 | $101.84 | $111.90 | 3,483,977 |
June 2023 | $89.30 | $110.16 | $88.70 | $108.51 | 5,852,386 |
May 2023 | $110.90 | $112.91 | $87.51 | $88.92 | 5,986,105 |
April 2023 | $120.55 | $125.08 | $106.64 | $110.87 | 4,040,273 |
March 2023 | $117.30 | $123.88 | $109.70 | $121.37 | 4,509,565 |
February 2023 | $117.59 | $127.54 | $110.50 | $117.50 | 4,054,257 |
