The closing price for Fox Corp Class A (FOXA) on Thursday was $47.97. It was down 1.2% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2025 20:00 | $47.97 | $47.97 | $47.97 | $47.97 | — |
April 17 2025 19:30 | $47.98 | $48.15 | $47.90 | $47.96 | 951,538 |
April 17 2025 18:30 | $48.32 | $48.35 | $47.93 | $47.98 | 558,152 |
April 17 2025 17:30 | $48.20 | $48.48 | $48.20 | $48.32 | 424,308 |
April 17 2025 16:30 | $48.44 | $48.50 | $48.19 | $48.20 | 283,094 |
April 17 2025 15:30 | $48.27 | $48.49 | $48.15 | $48.45 | 276,012 |
April 17 2025 14:30 | $48.21 | $48.48 | $48.11 | $48.28 | 222,573 |
April 17 2025 13:30 | $48.53 | $48.63 | $48.21 | $48.21 | 430,550 |
Daily pricing data for Fox Corp Class A dates back to 3/12/2019, and may be incomplete.
