| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $50.60 | $55.56 | $50.50 | $53.39 | 30,304,002 |
January 2025 | $48.85 | $52.04 | $47.35 | $51.18 | 63,367,544 |
December 2024 | $47.12 | $50.63 | $45.79 | $48.58 | 81,886,168 |
November 2024 | $42.09 | $47.59 | $41.78 | $47.12 | 86,371,743 |
October 2024 | $42.23 | $42.85 | $41.13 | $42.00 | 44,804,315 |
September 2024 | $40.99 | $42.64 | $38.72 | $42.33 | 76,272,846 |
August 2024 | $38.01 | $41.15 | $35.85 | $41.10 | 55,602,582 |
July 2024 | $34.28 | $38.30 | $33.62 | $37.79 | 48,333,374 |
June 2024 | $34.40 | $34.81 | $32.54 | $34.14 | 55,253,966 |
May 2024 | $30.75 | $34.57 | $30.75 | $34.20 | 64,687,592 |
April 2024 | $31.06 | $31.63 | $29.82 | $30.81 | 64,795,269 |
March 2024 | $29.39 | $31.15 | $27.96 | $31.06 | 69,951,186 |
February 2024 | $31.89 | $32.45 | $28.07 | $29.33 | 80,144,503 |
January 2024 | $29.21 | $32.29 | $28.96 | $31.80 | 62,061,563 |
December 2023 | $29.14 | $30.27 | $28.29 | $29.21 | 80,805,516 |
November 2023 | $29.94 | $32.24 | $28.22 | $29.08 | 93,426,963 |
October 2023 | $30.60 | $31.62 | $28.92 | $29.92 | 59,315,255 |
September 2023 | $32.55 | $32.55 | $30.08 | $30.72 | 81,068,343 |
August 2023 | $32.64 | $34.58 | $31.48 | $32.55 | 95,044,563 |
July 2023 | $32.98 | $33.72 | $32.09 | $32.67 | 77,212,201 |
June 2023 | $30.55 | $33.82 | $30.23 | $33.21 | 91,329,159 |
May 2023 | $32.37 | $32.89 | $29.51 | $30.47 | 92,635,584 |
April 2023 | $33.33 | $33.78 | $31.06 | $32.49 | 65,465,276 |
March 2023 | $33.93 | $34.73 | $31.39 | $33.26 | 72,530,335 |
February 2023 | $32.71 | $36.14 | $32.22 | $34.20 | 59,040,887 |
