The closing price for Fox Corp Class B (FOX) today was $53.02. It was down 0.6% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2025 20:30 | $53.12 | $53.29 | $53.00 | $53.02 | 50,921 |
February 21 2025 19:30 | $53.13 | $53.30 | $53.12 | $53.24 | 9,950 |
February 21 2025 18:30 | $53.18 | $53.21 | $53.04 | $53.10 | 29,105 |
February 21 2025 17:30 | $53.58 | $53.66 | $53.25 | $53.25 | 14,110 |
February 21 2025 16:30 | $53.96 | $53.96 | $53.63 | $53.68 | 25,120 |
February 21 2025 15:30 | $53.71 | $53.93 | $53.67 | $53.92 | 11,640 |
February 21 2025 14:30 | $53.31 | $53.78 | $53.14 | $53.78 | 19,555 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
