The closing price for Fox Corp Class B (FOX) in November 2024 was $44.73, on November 29. It was up 14.8% for the month. The latest price is $46.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $44.56 | $44.89 | $44.32 | $44.73 | 425,902 |
November 27 2024 | $43.94 | $44.53 | $43.90 | $44.36 | 704,259 |
November 26 2024 | $43.83 | $44.00 | $43.59 | $43.81 | 1,130,409 |
November 25 2024 | $44.59 | $44.66 | $43.54 | $43.71 | 3,694,186 |
November 22 2024 | $44.17 | $44.56 | $44.01 | $44.37 | 878,846 |
November 21 2024 | $43.37 | $44.27 | $43.08 | $44.12 | 1,733,505 |
November 20 2024 | $43.34 | $43.46 | $42.94 | $43.37 | 2,788,148 |
November 19 2024 | $42.32 | $43.23 | $42.20 | $43.21 | 1,440,854 |
November 18 2024 | $42.81 | $43.10 | $42.57 | $42.75 | 1,574,539 |
November 15 2024 | $44.19 | $44.42 | $42.69 | $42.87 | 2,097,793 |
November 14 2024 | $43.63 | $44.34 | $43.63 | $44.22 | 1,348,964 |
November 13 2024 | $43.64 | $43.65 | $42.98 | $43.46 | 1,151,067 |
November 12 2024 | $42.63 | $43.68 | $42.44 | $43.65 | 953,471 |
November 11 2024 | $41.58 | $42.52 | $41.58 | $42.50 | 722,392 |
November 08 2024 | $41.69 | $41.87 | $41.14 | $41.56 | 1,179,378 |
November 07 2024 | $42.75 | $42.75 | $41.43 | $41.57 | 1,012,908 |
November 06 2024 | $42.18 | $42.42 | $41.39 | $42.38 | 1,200,512 |
November 05 2024 | $39.75 | $40.78 | $39.71 | $40.66 | 791,492 |
November 04 2024 | $41.94 | $42.13 | $39.70 | $39.96 | 1,335,642 |
November 01 2024 | $38.96 | $39.17 | $38.79 | $38.89 | 873,840 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
