The closing price for Forward Air (FWRD) yesterday was $31.75. It was down 0.9% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $31.56 | $31.77 | $31.46 | $31.75 | 5,904 |
February 11 2025 19:30 | $31.49 | $31.65 | $31.45 | $31.59 | 1,580 |
February 11 2025 18:30 | $31.52 | $31.60 | $31.50 | $31.55 | 1,294 |
February 11 2025 17:30 | $31.53 | $31.64 | $31.46 | $31.63 | 870 |
February 11 2025 16:30 | $31.98 | $32.05 | $31.71 | $31.72 | 777 |
February 11 2025 15:30 | $32.02 | $32.11 | $31.90 | $32.01 | 810 |
February 11 2025 14:30 | $32.03 | $32.22 | $31.37 | $32.06 | 1,367 |
Daily pricing data for Forward Air dates back to 11/16/1993, and may be incomplete.
