| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $79.67 | $81.14 | $77.76 | $80.18 | 22,131,496 |
January 2025 | $75.46 | $82.50 | $74.28 | $81.33 | 42,607,400 |
December 2024 | $79.39 | $79.73 | $72.73 | $75.00 | 50,828,265 |
November 2024 | $71.33 | $80.08 | $70.74 | $79.33 | 61,666,919 |
October 2024 | $79.05 | $79.29 | $71.18 | $71.36 | 51,067,637 |
September 2024 | $73.89 | $79.80 | $70.08 | $78.85 | 55,375,056 |
August 2024 | $71.43 | $74.42 | $66.01 | $74.24 | 47,771,113 |
July 2024 | $74.44 | $79.20 | $67.77 | $71.70 | 41,762,357 |
June 2024 | $74.44 | $74.82 | $71.29 | $73.94 | 31,841,300 |
May 2024 | $75.30 | $78.07 | $72.70 | $74.28 | 32,015,064 |
April 2024 | $85.66 | $85.66 | $72.29 | $75.03 | 40,537,321 |
March 2024 | $84.76 | $86.82 | $83.43 | $85.75 | 30,772,365 |
February 2024 | $78.39 | $86.33 | $77.69 | $84.86 | 35,159,777 |
January 2024 | $72.21 | $81.83 | $70.21 | $77.86 | 34,880,245 |
December 2023 | $68.62 | $73.83 | $67.86 | $73.33 | 36,851,922 |
November 2023 | $64.97 | $68.76 | $64.10 | $68.70 | 47,852,488 |
October 2023 | $73.56 | $76.93 | $62.72 | $64.93 | 48,234,087 |
September 2023 | $78.96 | $79.08 | $72.64 | $73.77 | 31,038,494 |
August 2023 | $77.30 | $79.41 | $74.86 | $78.43 | 44,763,026 |
July 2023 | $73.58 | $77.88 | $71.20 | $77.87 | 34,625,969 |
June 2023 | $64.61 | $74.41 | $64.25 | $74.31 | 38,386,147 |
May 2023 | $62.56 | $67.93 | $62.51 | $64.71 | 54,667,864 |
April 2023 | $67.61 | $67.90 | $62.24 | $62.63 | 43,126,360 |
March 2023 | $65.89 | $68.18 | $62.55 | $67.67 | 46,866,658 |
February 2023 | $67.44 | $69.20 | $64.14 | $66.17 | 39,576,128 |
