| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $21.32 | $21.53 | $21.26 | $21.35 | 3,648,520 |
December 30 2019 | $21.49 | $21.58 | $21.04 | $21.39 | 2,974,295 |
December 27 2019 | $21.73 | $21.74 | $21.42 | $21.49 | 3,641,400 |
December 26 2019 | $21.53 | $21.89 | $21.53 | $21.65 | 2,064,920 |
December 24 2019 | $21.58 | $21.66 | $21.53 | $21.56 | 1,553,065 |
December 23 2019 | $21.46 | $21.66 | $21.42 | $21.56 | 5,817,435 |
December 20 2019 | $22.06 | $22.06 | $21.37 | $21.38 | 11,212,125 |
December 19 2019 | $21.60 | $21.96 | $21.56 | $21.91 | 6,581,720 |
December 18 2019 | $21.28 | $21.71 | $21.23 | $21.60 | 7,347,340 |
December 17 2019 | $21.45 | $21.49 | $21.01 | $21.27 | 8,442,385 |
December 16 2019 | $21.30 | $21.55 | $21.27 | $21.45 | 5,789,355 |
December 13 2019 | $20.86 | $21.33 | $20.80 | $21.13 | 5,868,185 |
December 12 2019 | $20.84 | $21.00 | $20.65 | $20.88 | 3,606,015 |
December 11 2019 | $20.76 | $20.87 | $20.64 | $20.83 | 3,457,825 |
December 10 2019 | $20.84 | $20.95 | $20.67 | $20.71 | 4,088,645 |
December 09 2019 | $20.71 | $20.91 | $20.61 | $20.77 | 4,223,380 |
December 06 2019 | $21.09 | $21.13 | $20.66 | $20.72 | 5,175,650 |
December 05 2019 | $20.73 | $20.99 | $20.61 | $20.98 | 6,971,425 |
December 04 2019 | $20.82 | $20.90 | $20.66 | $20.71 | 5,535,425 |
December 03 2019 | $20.39 | $20.81 | $19.96 | $20.76 | 9,003,740 |
December 02 2019 | $21.04 | $21.09 | $20.47 | $20.78 | 5,969,215 |
November 29 2019 | $20.97 | $21.10 | $20.88 | $21.02 | 2,433,115 |
November 27 2019 | $20.99 | $21.05 | $20.79 | $21.05 | 3,254,755 |
November 26 2019 | $20.82 | $21.08 | $20.80 | $20.87 | 8,823,220 |
November 25 2019 | $20.86 | $21.06 | $20.79 | $21.03 | 5,101,620 |
