Yesterday, Fortinet (FTNT) had a market capitalization of $72.1B, based on 766.45M shares at a price of $94.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 27 2024 | $94.06 | 3,835,031 | 766,452,961 | $72,092,565,511.66 |
November 26 2024 | $96.44 | 4,729,263 | 766,452,961 | $73,916,723,558.84 |
November 25 2024 | $93.12 | 8,804,549 | 766,452,961 | $71,372,099,728.32 |
November 22 2024 | $92.77 | 4,060,455 | 766,452,961 | $71,103,841,191.97 |
November 21 2024 | $94.02 | 4,379,697 | 766,452,961 | $72,061,907,393.22 |
November 20 2024 | $92.45 | 5,026,814 | 766,452,961 | $70,858,576,244.45 |
November 19 2024 | $90.79 | 5,706,880 | 766,452,961 | $69,586,264,329.19 |
November 18 2024 | $91.88 | 8,702,907 | 766,452,961 | $70,421,698,056.68 |
November 15 2024 | $94.20 | 5,916,022 | 766,452,961 | $72,199,868,926.20 |
November 14 2024 | $94.46 | 7,275,759 | 766,452,961 | $72,399,146,696.06 |
November 13 2024 | $97.88 | 6,571,755 | 766,452,961 | $75,020,415,822.68 |
November 12 2024 | $99.15 | 7,145,994 | 766,452,961 | $75,993,811,083.15 |
November 11 2024 | $97.18 | 8,393,346 | 766,452,961 | $74,483,898,749.98 |
November 08 2024 | $92.04 | 13,790,380 | 766,452,961 | $70,544,330,530.44 |
November 07 2024 | $83.68 | 6,375,040 | 766,452,961 | $64,136,783,776.48 |
November 06 2024 | $80.87 | 5,711,298 | 766,452,961 | $61,983,050,956.07 |
November 05 2024 | $77.92 | 4,408,036 | 766,452,961 | $59,722,014,721.12 |
November 04 2024 | $78.84 | 3,488,417 | 766,452,961 | $60,427,151,445.24 |
November 01 2024 | $78.80 | 4,055,570 | 766,452,961 | $60,396,493,326.80 |
October 31 2024 | $78.66 | 4,585,233 | 766,452,961 | $60,289,189,912.26 |
October 30 2024 | $78.74 | 2,595,493 | 766,452,961 | $60,350,506,149.14 |
October 29 2024 | $79.37 | 3,806,406 | 766,452,961 | $60,833,371,514.57 |
October 28 2024 | $80.76 | 2,492,169 | 766,452,961 | $61,894,908,865.56 |
October 25 2024 | $80.34 | 3,112,008 | 766,452,961 | $61,576,830,886.74 |
October 24 2024 | $80.62 | 2,828,761 | 766,452,961 | $61,791,437,715.82 |
