On December 29, 2017, Fortinet (FTNT) had a market capitalization of $7.5B, based on 857.65M shares at a price of $8.74.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $8.74 | 4,473,345 | 857,650,000 | $7,494,145,700.00 |
December 28 2017 | $8.80 | 6,962,020 | 857,650,000 | $7,549,035,300.00 |
December 27 2017 | $8.81 | 2,848,700 | 857,650,000 | $7,557,611,800.00 |
December 26 2017 | $8.83 | 6,492,090 | 857,650,000 | $7,574,764,800.00 |
December 22 2017 | $8.78 | 7,191,135 | 857,650,000 | $7,533,597,600.00 |
December 21 2017 | $8.80 | 7,797,800 | 857,650,000 | $7,545,604,700.00 |
December 20 2017 | $8.97 | 8,702,580 | 857,650,000 | $7,696,551,100.00 |
December 19 2017 | $9.02 | 11,030,360 | 857,650,000 | $7,734,287,700.00 |
December 18 2017 | $8.85 | 9,268,695 | 857,650,000 | $7,593,633,100.00 |
December 15 2017 | $8.73 | 14,326,410 | 857,650,000 | $7,485,569,200.00 |
December 14 2017 | $8.54 | 7,474,810 | 857,650,000 | $7,326,046,300.00 |
December 13 2017 | $8.53 | 6,183,100 | 857,650,000 | $7,315,754,500.00 |
December 12 2017 | $8.44 | 6,664,435 | 857,650,000 | $7,235,135,400.00 |
December 11 2017 | $8.44 | 6,013,060 | 857,650,000 | $7,241,996,600.00 |
December 08 2017 | $8.39 | 4,829,690 | 857,650,000 | $7,195,683,500.00 |
December 07 2017 | $8.28 | 7,613,430 | 857,650,000 | $7,104,772,600.00 |
December 06 2017 | $8.26 | 6,297,120 | 857,650,000 | $7,082,473,700.00 |
December 05 2017 | $8.22 | 7,795,885 | 857,650,000 | $7,049,883,000.00 |
December 04 2017 | $8.31 | 6,715,515 | 857,650,000 | $7,125,356,200.00 |
December 01 2017 | $8.44 | 5,936,005 | 857,650,000 | $7,236,850,700.00 |
November 30 2017 | $8.41 | 6,821,550 | 857,650,000 | $7,214,551,800.00 |
November 29 2017 | $8.29 | 5,679,485 | 857,650,000 | $7,108,203,200.00 |
November 28 2017 | $8.43 | 5,519,865 | 857,650,000 | $7,231,704,800.00 |
November 27 2017 | $8.37 | 14,213,820 | 857,650,000 | $7,175,099,900.00 |
November 24 2017 | $8.38 | 2,824,080 | 857,650,000 | $7,188,822,300.00 |
