| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $59.30 | $59.39 | $58.27 | $58.53 | 2,880,568 |
December 28 2023 | $59.50 | $59.58 | $59.06 | $59.40 | 2,900,263 |
December 27 2023 | $59.66 | $59.83 | $59.02 | $59.34 | 2,878,074 |
December 26 2023 | $59.46 | $59.87 | $59.13 | $59.80 | 3,134,373 |
December 22 2023 | $58.84 | $59.53 | $58.56 | $59.27 | 5,057,419 |
December 21 2023 | $57.77 | $58.66 | $57.54 | $58.51 | 4,444,339 |
December 20 2023 | $57.66 | $58.64 | $56.94 | $57.45 | 6,049,726 |
December 19 2023 | $56.30 | $57.81 | $55.80 | $57.76 | 6,341,794 |
December 18 2023 | $57.71 | $57.81 | $56.08 | $56.11 | 11,621,290 |
December 15 2023 | $57.05 | $58.01 | $56.38 | $57.83 | 16,923,961 |
December 14 2023 | $55.80 | $57.47 | $55.72 | $57.05 | 9,119,726 |
December 13 2023 | $55.10 | $55.53 | $54.67 | $55.35 | 5,551,338 |
December 12 2023 | $53.84 | $55.64 | $53.40 | $55.04 | 7,815,408 |
December 11 2023 | $52.39 | $53.75 | $52.20 | $53.64 | 5,135,287 |
December 08 2023 | $51.14 | $52.36 | $50.97 | $52.16 | 4,620,508 |
December 07 2023 | $51.91 | $51.91 | $50.65 | $51.32 | 6,341,135 |
December 06 2023 | $52.84 | $52.99 | $51.79 | $51.83 | 4,055,891 |
December 05 2023 | $52.07 | $52.97 | $51.83 | $52.52 | 4,242,030 |
December 04 2023 | $51.98 | $52.67 | $51.86 | $52.25 | 4,726,168 |
December 01 2023 | $52.05 | $52.70 | $51.69 | $52.49 | 7,175,496 |
November 30 2023 | $53.88 | $54.89 | $52.43 | $52.56 | 16,805,141 |
November 29 2023 | $53.48 | $53.93 | $52.84 | $53.60 | 7,385,040 |
November 28 2023 | $53.25 | $53.93 | $52.69 | $52.79 | 5,731,191 |
November 27 2023 | $53.32 | $53.95 | $53.21 | $53.74 | 7,096,021 |
November 24 2023 | $52.97 | $53.69 | $52.82 | $53.43 | 2,847,395 |
