| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2025 | $14.95 | $15.44 | $13.92 | $15.10 | 322,177 |
January 2025 | $15.90 | $15.99 | $13.96 | $15.25 | 916,938 |
December 2024 | $17.32 | $17.51 | $14.95 | $15.67 | 1,162,120 |
November 2024 | $14.67 | $17.65 | $14.38 | $17.25 | 1,550,843 |
October 2024 | $17.90 | $17.92 | $14.39 | $14.67 | 1,703,424 |
September 2024 | $18.89 | $19.74 | $16.92 | $18.01 | 1,488,623 |
August 2024 | $20.01 | $20.28 | $16.68 | $19.18 | 1,837,934 |
July 2024 | $17.08 | $20.62 | $16.36 | $20.19 | 2,083,282 |
June 2024 | $18.04 | $18.04 | $16.14 | $17.08 | 3,247,877 |
May 2024 | $18.24 | $19.76 | $17.26 | $17.99 | 2,547,041 |
April 2024 | $21.66 | $21.66 | $18.10 | $18.19 | 2,346,634 |
March 2024 | $20.16 | $21.91 | $18.64 | $21.56 | 7,024,187 |
February 2024 | $25.48 | $25.88 | $18.91 | $20.17 | 1,866,560 |
January 2024 | $26.55 | $27.11 | $24.46 | $25.48 | 896,572 |
December 2023 | $24.10 | $27.89 | $24.09 | $26.81 | 1,343,683 |
November 2023 | $23.23 | $26.14 | $22.27 | $24.18 | 1,313,957 |
October 2023 | $28.80 | $29.94 | $22.45 | $23.20 | 1,036,582 |
September 2023 | $30.73 | $31.32 | $28.25 | $28.90 | 1,081,559 |
August 2023 | $31.63 | $32.78 | $30.31 | $30.63 | 894,377 |
July 2023 | $28.91 | $32.79 | $28.35 | $31.87 | 995,832 |
June 2023 | $28.85 | $31.01 | $28.65 | $29.09 | 1,450,399 |
May 2023 | $30.75 | $31.14 | $22.62 | $28.70 | 1,440,043 |
April 2023 | $32.41 | $34.00 | $30.50 | $30.94 | 1,072,395 |
March 2023 | $33.10 | $34.94 | $30.36 | $32.35 | 1,956,480 |
February 2023 | $37.00 | $39.09 | $30.29 | $32.89 | 2,056,592 |
