The closing price for Forrester Research (FORR) yesterday was $15.14. It was up 2.1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2025 20:30 | $15.16 | $15.20 | $15.09 | $15.14 | 782 |
February 11 2025 19:30 | $15.23 | $15.27 | $15.11 | $15.15 | 1,966 |
February 11 2025 18:30 | $15.08 | $15.18 | $15.08 | $15.15 | 708 |
February 11 2025 17:30 | $15.07 | $15.07 | $15.04 | $15.04 | 6 |
February 11 2025 16:30 | $14.96 | $15.07 | $14.96 | $15.06 | 90 |
February 11 2025 15:30 | $14.93 | $15.14 | $14.93 | $15.14 | 2 |
February 11 2025 14:30 | $14.83 | $15.01 | $14.74 | $14.90 | 713 |
Daily pricing data for Forrester Research dates back to 11/27/1996, and may be incomplete.
