The average closing price for Ford Motor (F) in 2021 was $11.23. It was up 136.9% for the year. The latest price is $9.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2021 | $6.95 | $17.04 | $6.65 | $16.47 | 19,873,712,200 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
