Yesterday, Ford Motor (F) had a market capitalization of $40.6B, based on 3.97B shares at a price of $10.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 2025 | $10.21 | 1,156,672,434 | 3,974,289,827 | $40,577,499,133.67 |
December 2024 | $9.90 | 1,218,713,400 | 4,018,000,000 | $39,778,200,000.00 |
November 2024 | $11.13 | 1,096,109,600 | 4,018,000,000 | $44,720,340,000.00 |
October 2024 | $10.15 | 1,196,579,400 | 4,018,000,000 | $40,791,137,800.00 |
September 2024 | $10.42 | 1,004,601,800 | 4,018,000,000 | $41,861,131,200.00 |
August 2024 | $11.04 | 1,264,929,900 | 4,018,000,000 | $44,358,720,000.00 |
July 2024 | $10.51 | 1,532,118,100 | 4,018,000,000 | $42,234,001,600.00 |
June 2024 | $12.18 | 883,366,200 | 4,022,000,000 | $48,996,808,400.00 |
May 2024 | $11.78 | 939,222,600 | 4,022,000,000 | $47,394,845,800.00 |
April 2024 | $11.66 | 1,191,457,700 | 4,022,000,000 | $46,902,955,200.00 |
March 2024 | $12.75 | 1,026,257,500 | 4,023,000,000 | $51,277,962,600.00 |
February 2024 | $11.94 | 1,190,181,100 | 4,023,000,000 | $48,034,620,000.00 |
January 2024 | $10.95 | 1,118,087,100 | 4,023,000,000 | $44,065,528,200.00 |
December 2023 | $11.39 | 1,016,066,800 | 3,998,000,000 | $45,547,614,800.00 |
November 2023 | $9.59 | 1,060,361,800 | 3,998,000,000 | $38,336,422,200.00 |
October 2023 | $9.11 | 1,308,744,600 | 3,998,000,000 | $36,430,575,600.00 |
September 2023 | $11.43 | 920,600,700 | 4,050,000,000 | $46,289,070,000.00 |
August 2023 | $11.16 | 1,042,176,300 | 4,050,000,000 | $45,208,125,000.00 |
July 2023 | $12.16 | 1,172,343,600 | 4,050,000,000 | $49,233,420,000.00 |
June 2023 | $13.77 | 1,251,011,600 | 4,041,000,000 | $55,657,905,300.00 |
May 2023 | $10.92 | 1,397,215,200 | 4,041,000,000 | $44,143,884,000.00 |
April 2023 | $10.81 | 1,060,423,900 | 4,041,000,000 | $43,702,202,700.00 |
March 2023 | $11.33 | 1,809,051,600 | 4,029,000,000 | $45,643,332,300.00 |
February 2023 | $10.85 | 1,378,835,100 | 4,029,000,000 | $43,723,110,900.00 |
January 2023 | $11.43 | 1,101,986,500 | 4,029,000,000 | $46,037,368,500.00 |
