The closing price for Ford Motor (F) on September 2, 2003 was $5.91. It was up 4.9% for the day (up 6.5% from previous close). The latest price is $9.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 02 2003 | $5.63 | $5.91 | $5.56 | $5.91 | 17,479,200 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
