The closing price for Ford Motor (F) on October 1 was $10.61. It was up 0.3% for the day. The latest price is $11.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2024 20:00 | $10.61 | $10.61 | $10.61 | $10.61 | — |
October 01 2024 19:30 | $10.63 | $10.64 | $10.60 | $10.61 | 7,352,565 |
October 01 2024 18:30 | $10.63 | $10.66 | $10.62 | $10.64 | 4,332,896 |
October 01 2024 17:30 | $10.54 | $10.64 | $10.54 | $10.63 | 4,368,080 |
October 01 2024 16:30 | $10.62 | $10.64 | $10.54 | $10.54 | 6,760,765 |
October 01 2024 15:30 | $10.57 | $10.65 | $10.57 | $10.62 | 8,711,471 |
October 01 2024 14:30 | $10.48 | $10.58 | $10.45 | $10.57 | 8,821,030 |
October 01 2024 13:30 | $10.58 | $10.67 | $10.44 | $10.49 | 18,313,821 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
