The closing price for Ford Motor (F) on November 7, 2017 was $8.25. It was down 1.5% for the day (down 1.4% from previous close). The latest price is $9.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2017 | $8.38 | $8.40 | $8.22 | $8.25 | 41,536,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
