The closing price for Ford Motor (F) in January 1999 was $14.11, on January 29, 1999. It was up 5.7% for the month. The latest price is $10.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1999 | $14.33 | $14.34 | $13.84 | $14.11 | 6,254,452 |
January 28 1999 | $14.21 | $14.38 | $13.90 | $14.36 | 12,463,230 |
January 27 1999 | $14.08 | $14.10 | $13.72 | $13.85 | 5,336,237 |
January 26 1999 | $13.71 | $14.21 | $13.59 | $14.09 | 5,305,485 |
January 25 1999 | $13.93 | $13.95 | $13.71 | $13.91 | 4,501,000 |
January 22 1999 | $14.05 | $14.05 | $13.79 | $13.88 | 5,574,435 |
January 21 1999 | $14.59 | $14.66 | $14.03 | $14.15 | 7,141,005 |
January 20 1999 | $14.65 | $15.00 | $14.58 | $14.75 | 7,217,614 |
January 19 1999 | $14.13 | $14.59 | $14.08 | $14.58 | 5,840,655 |
January 15 1999 | $13.88 | $14.16 | $13.82 | $14.13 | 6,085,585 |
January 14 1999 | $13.93 | $14.16 | $13.74 | $13.76 | 5,443,781 |
January 13 1999 | $13.82 | $14.13 | $13.74 | $13.99 | 8,985,805 |
January 12 1999 | $14.53 | $14.60 | $14.28 | $14.33 | 7,574,818 |
January 11 1999 | $14.88 | $15.12 | $14.48 | $14.70 | 7,189,226 |
January 08 1999 | $14.36 | $15.16 | $14.31 | $14.82 | 13,933,539 |
January 07 1999 | $13.96 | $14.38 | $13.91 | $14.09 | 7,604,115 |
January 06 1999 | $13.68 | $14.16 | $13.68 | $14.08 | 8,066,862 |
January 05 1999 | $13.22 | $13.56 | $13.15 | $13.56 | 6,160,738 |
January 04 1999 | $13.35 | $13.56 | $13.08 | $13.17 | 4,982,854 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
