The closing price for Ford Motor (F) on June 29, 2017 was $7.39. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2017 | $7.37 | $7.41 | $7.33 | $7.39 | 32,917,000 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
