The closing price for Ford Motor (F) on April 11 was $9.33. It was up 2.2% for the day (up 2.1% from previous close). The latest price is $9.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 11 2025 20:00 | $9.33 | $9.33 | $9.33 | $9.33 | — |
April 11 2025 19:30 | $9.32 | $9.34 | $9.30 | $9.33 | 16,213,233 |
April 11 2025 18:30 | $9.27 | $9.33 | $9.24 | $9.32 | 17,790,686 |
April 11 2025 17:30 | $9.18 | $9.35 | $9.16 | $9.27 | 24,762,357 |
April 11 2025 16:30 | $9.08 | $9.25 | $9.07 | $9.18 | 20,646,794 |
April 11 2025 15:30 | $9.08 | $9.12 | $9.05 | $9.08 | 19,768,949 |
April 11 2025 14:30 | $9.11 | $9.23 | $9.04 | $9.07 | 23,398,348 |
April 11 2025 13:30 | $9.13 | $9.26 | $9.04 | $9.11 | 17,342,740 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
