The closing price for Ford Motor (F) in 2001 was $7.33, on December 31, 2001. It was down 31.1% for the year. The latest price is $10.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $7.48 | $7.56 | $7.31 | $7.33 | 7,231,500 |
December 28 2001 | $7.38 | $7.48 | $7.34 | $7.43 | 5,312,700 |
December 27 2001 | $7.22 | $7.38 | $7.19 | $7.34 | 5,211,800 |
December 26 2001 | $7.15 | $7.24 | $7.11 | $7.18 | 4,215,400 |
December 24 2001 | $7.12 | $7.19 | $7.11 | $7.15 | 3,093,500 |
December 21 2001 | $7.11 | $7.22 | $7.09 | $7.20 | 8,701,000 |
December 20 2001 | $7.06 | $7.21 | $6.99 | $7.11 | 8,165,900 |
December 19 2001 | $6.99 | $7.06 | $6.91 | $6.96 | 8,586,000 |
December 18 2001 | $7.13 | $7.13 | $6.99 | $7.03 | 10,171,100 |
December 17 2001 | $7.48 | $7.48 | $6.99 | $6.99 | 13,112,300 |
December 14 2001 | $7.62 | $7.63 | $7.47 | $7.50 | 5,706,100 |
December 13 2001 | $7.76 | $7.82 | $7.53 | $7.54 | 5,374,700 |
December 12 2001 | $7.84 | $7.85 | $7.69 | $7.76 | 5,434,900 |
December 11 2001 | $7.78 | $7.87 | $7.70 | $7.77 | 4,936,900 |
December 10 2001 | $7.86 | $7.97 | $7.77 | $7.77 | 5,476,100 |
December 07 2001 | $7.99 | $8.08 | $7.93 | $7.98 | 5,180,100 |
December 06 2001 | $7.92 | $8.21 | $7.83 | $8.09 | 8,929,800 |
December 05 2001 | $7.93 | $8.16 | $7.81 | $7.83 | 14,935,200 |
December 04 2001 | $8.37 | $8.40 | $8.11 | $8.27 | 7,199,200 |
December 03 2001 | $8.60 | $8.60 | $8.26 | $8.30 | 7,365,300 |
November 30 2001 | $8.54 | $8.89 | $8.53 | $8.83 | 7,022,600 |
November 29 2001 | $8.42 | $8.55 | $8.36 | $8.51 | 4,529,100 |
November 28 2001 | $8.48 | $8.58 | $8.34 | $8.35 | 3,508,700 |
November 27 2001 | $8.69 | $8.69 | $8.42 | $8.52 | 6,033,800 |
November 26 2001 | $8.39 | $8.72 | $8.35 | $8.66 | 7,915,800 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
