The closing price for Ford Motor (F) in 1997 was $7.11, on December 31, 1997. It was up 59.1% for the year. The latest price is $10.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.15 | $7.15 | $7.05 | $7.11 | 3,177,400 |
December 30 1997 | $6.91 | $7.17 | $6.90 | $7.17 | 4,040,252 |
December 29 1997 | $6.93 | $6.93 | $6.85 | $6.88 | 3,711,442 |
December 26 1997 | $6.80 | $6.88 | $6.79 | $6.84 | 1,416,897 |
December 24 1997 | $6.85 | $6.85 | $6.74 | $6.78 | 3,216,035 |
December 23 1997 | $6.81 | $6.89 | $6.74 | $6.78 | 4,010,659 |
December 22 1997 | $6.69 | $6.87 | $6.69 | $6.77 | 5,174,920 |
December 19 1997 | $6.81 | $6.84 | $6.58 | $6.71 | 12,613,970 |
December 18 1997 | $7.15 | $7.16 | $6.90 | $6.93 | 7,398,771 |
December 17 1997 | $7.10 | $7.17 | $7.04 | $7.16 | 7,436,036 |
December 16 1997 | $6.96 | $7.10 | $6.92 | $7.10 | 7,205,047 |
December 15 1997 | $6.94 | $6.94 | $6.87 | $6.89 | 6,057,774 |
December 12 1997 | $6.80 | $6.93 | $6.80 | $6.87 | 10,411,765 |
December 11 1997 | $6.97 | $7.02 | $6.77 | $6.77 | 11,939,909 |
December 10 1997 | $6.78 | $6.98 | $6.78 | $6.98 | 9,744,555 |
December 09 1997 | $6.72 | $6.85 | $6.69 | $6.77 | 7,365,890 |
December 08 1997 | $6.76 | $6.79 | $6.63 | $6.72 | 5,415,225 |
December 05 1997 | $6.60 | $6.80 | $6.60 | $6.76 | 5,240,134 |
December 04 1997 | $6.57 | $6.73 | $6.57 | $6.60 | 5,854,734 |
December 03 1997 | $6.73 | $6.75 | $6.56 | $6.56 | 6,675,937 |
December 02 1997 | $6.55 | $6.69 | $6.51 | $6.68 | 6,603,873 |
December 01 1997 | $6.36 | $6.57 | $6.36 | $6.49 | 6,510,984 |
November 28 1997 | $6.22 | $6.31 | $6.22 | $6.29 | 2,264,952 |
November 26 1997 | $6.26 | $6.40 | $6.20 | $6.21 | 6,537,289 |
November 25 1997 | $6.37 | $6.37 | $6.20 | $6.22 | 5,953,651 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
