The closing price for Ford Motor (F) in 1976 was $0.26, on December 31, 1976. It was up 47% for the year. The latest price is $9.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.26 | $0.26 | $0.26 | $0.26 | 1,146,725 |
December 30 1976 | $0.26 | $0.26 | $0.26 | $0.26 | 2,154,732 |
December 29 1976 | $0.26 | $0.26 | $0.26 | $0.26 | 2,626,369 |
December 28 1976 | $0.26 | $0.26 | $0.26 | $0.26 | 4,401,942 |
December 27 1976 | $0.25 | $0.26 | $0.25 | $0.26 | 3,474,082 |
December 23 1976 | $0.25 | $0.25 | $0.25 | $0.25 | 3,282,961 |
December 22 1976 | $0.25 | $0.25 | $0.25 | $0.25 | 6,729,300 |
December 21 1976 | $0.25 | $0.25 | $0.24 | $0.25 | 4,013,536 |
December 20 1976 | $0.25 | $0.25 | $0.25 | $0.25 | 1,498,140 |
December 17 1976 | $0.25 | $0.25 | $0.25 | $0.25 | 3,708,359 |
December 16 1976 | $0.25 | $0.25 | $0.25 | $0.25 | 4,334,125 |
December 15 1976 | $0.25 | $0.25 | $0.25 | $0.25 | 4,475,925 |
December 14 1976 | $0.24 | $0.25 | $0.24 | $0.25 | 2,620,204 |
December 13 1976 | $0.24 | $0.24 | $0.24 | $0.24 | 1,479,645 |
December 10 1976 | $0.24 | $0.25 | $0.24 | $0.24 | 3,036,354 |
December 09 1976 | $0.24 | $0.25 | $0.24 | $0.24 | 4,155,335 |
December 08 1976 | $0.24 | $0.24 | $0.24 | $0.24 | 1,843,390 |
December 07 1976 | $0.24 | $0.24 | $0.24 | $0.24 | 1,612,196 |
December 06 1976 | $0.24 | $0.24 | $0.24 | $0.24 | 2,429,083 |
December 03 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 2,370,514 |
December 02 1976 | $0.23 | $0.24 | $0.23 | $0.23 | 2,666,443 |
December 01 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 1,606,031 |
November 30 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 2,176,311 |
November 29 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 1,572,122 |
November 26 1976 | $0.23 | $0.23 | $0.23 | $0.23 | 1,972,859 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
