The closing price for Ford Motor (F) on December 3, 2001 was $8.03. It was down 3.5% for the day (down 6% from previous close). The latest price is $9.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2001 | $8.33 | $8.33 | $8.00 | $8.03 | 7,365,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
