The closing price for Ford Motor (F) on December 1, 2003 was $6.35. It was down 1.3% for the day (down 0.6% from previous close). The latest price is $9.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 01 2003 | $6.44 | $6.44 | $6.27 | $6.35 | 8,684,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
