The closing price for Ford Motor (F) in 1996 was $4.38, on December 31, 1996. It was up 20.2% for the year. The latest price is $9.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $4.36 | $4.38 | $4.31 | $4.38 | 4,358,375 |
December 30 1996 | $4.36 | $4.41 | $4.34 | $4.38 | 5,196,840 |
December 27 1996 | $4.38 | $4.38 | $4.34 | $4.36 | 4,198,080 |
December 26 1996 | $4.36 | $4.38 | $4.36 | $4.38 | 3,862,420 |
December 24 1996 | $4.33 | $4.38 | $4.33 | $4.36 | 3,595,262 |
December 23 1996 | $4.29 | $4.33 | $4.29 | $4.29 | 3,668,422 |
December 20 1996 | $4.43 | $4.43 | $4.31 | $4.33 | 13,452,435 |
December 19 1996 | $4.34 | $4.34 | $4.26 | $4.29 | 7,317,116 |
December 18 1996 | $4.39 | $4.39 | $4.33 | $4.34 | 6,808,557 |
December 17 1996 | $4.21 | $4.34 | $4.21 | $4.33 | 7,645,652 |
December 16 1996 | $4.36 | $4.36 | $4.22 | $4.24 | 6,202,999 |
December 13 1996 | $4.36 | $4.38 | $4.33 | $4.34 | 6,560,853 |
December 12 1996 | $4.50 | $4.50 | $4.36 | $4.36 | 5,286,441 |
December 11 1996 | $4.38 | $4.50 | $4.36 | $4.50 | 6,316,712 |
December 10 1996 | $4.55 | $4.55 | $4.44 | $4.44 | 6,021,331 |
December 09 1996 | $4.46 | $4.53 | $4.41 | $4.53 | 5,183,688 |
December 06 1996 | $4.39 | $4.43 | $4.36 | $4.39 | 7,059,548 |
December 05 1996 | $4.46 | $4.55 | $4.46 | $4.48 | 6,058,596 |
December 04 1996 | $4.48 | $4.51 | $4.44 | $4.48 | 7,403,703 |
December 03 1996 | $4.46 | $4.60 | $4.44 | $4.53 | 8,416,711 |
December 02 1996 | $4.44 | $4.48 | $4.41 | $4.44 | 5,341,517 |
November 29 1996 | $4.43 | $4.56 | $4.43 | $4.44 | 1,823,799 |
November 27 1996 | $4.41 | $4.43 | $4.38 | $4.41 | 4,540,591 |
November 26 1996 | $4.43 | $4.46 | $4.39 | $4.39 | 8,015,289 |
November 25 1996 | $4.36 | $4.43 | $4.34 | $4.41 | 6,546,331 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
