The closing price for Ford Motor (F) in 1991 was $1.53, on December 31, 1991. It was up 13.9% for the year. The latest price is $9.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $1.53 | $1.56 | $1.49 | $1.53 | 8,231,208 |
December 30 1991 | $1.50 | $1.54 | $1.48 | $1.54 | 8,642,768 |
December 27 1991 | $1.55 | $1.55 | $1.51 | $1.51 | 3,780,218 |
December 26 1991 | $1.54 | $1.56 | $1.52 | $1.55 | 4,455,922 |
December 24 1991 | $1.55 | $1.57 | $1.52 | $1.53 | 8,026,250 |
December 23 1991 | $1.37 | $1.53 | $1.34 | $1.52 | 8,344,647 |
December 20 1991 | $1.38 | $1.38 | $1.34 | $1.38 | 12,047,595 |
December 19 1991 | $1.34 | $1.35 | $1.32 | $1.33 | 4,440,578 |
December 18 1991 | $1.34 | $1.36 | $1.33 | $1.36 | 8,411,505 |
December 17 1991 | $1.35 | $1.36 | $1.34 | $1.35 | 4,672,389 |
December 16 1991 | $1.38 | $1.39 | $1.34 | $1.34 | 5,740,473 |
December 13 1991 | $1.39 | $1.40 | $1.34 | $1.38 | 7,587,288 |
December 12 1991 | $1.34 | $1.37 | $1.33 | $1.36 | 7,434,940 |
December 11 1991 | $1.31 | $1.33 | $1.28 | $1.32 | 5,501,538 |
December 10 1991 | $1.29 | $1.32 | $1.28 | $1.32 | 6,687,993 |
December 09 1991 | $1.31 | $1.32 | $1.28 | $1.29 | 5,998,589 |
December 06 1991 | $1.28 | $1.32 | $1.27 | $1.31 | 8,604,955 |
December 05 1991 | $1.31 | $1.34 | $1.29 | $1.29 | 4,061,350 |
December 04 1991 | $1.34 | $1.35 | $1.30 | $1.31 | 9,390,811 |
December 03 1991 | $1.32 | $1.35 | $1.32 | $1.34 | 6,228,207 |
December 02 1991 | $1.29 | $1.34 | $1.29 | $1.33 | 7,687,027 |
November 29 1991 | $1.31 | $1.32 | $1.29 | $1.31 | 3,292,483 |
November 27 1991 | $1.31 | $1.32 | $1.31 | $1.31 | 5,697,727 |
November 26 1991 | $1.32 | $1.33 | $1.29 | $1.32 | 15,585,041 |
November 25 1991 | $1.34 | $1.34 | $1.31 | $1.32 | 8,328,207 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
