The closing price for Ford Motor (F) in 1990 was $1.36, on December 31, 1990. It was down 34.4% for the year. The latest price is $9.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.35 | $1.36 | $1.34 | $1.36 | 5,239,038 |
December 28 1990 | $1.36 | $1.38 | $1.35 | $1.36 | 5,252,190 |
December 27 1990 | $1.36 | $1.38 | $1.36 | $1.36 | 3,333,584 |
December 26 1990 | $1.35 | $1.38 | $1.34 | $1.36 | 3,233,845 |
December 24 1990 | $1.35 | $1.35 | $1.34 | $1.35 | 2,517,588 |
December 21 1990 | $1.32 | $1.35 | $1.30 | $1.35 | 10,190,367 |
December 20 1990 | $1.29 | $1.32 | $1.28 | $1.30 | 4,172,050 |
December 19 1990 | $1.32 | $1.35 | $1.31 | $1.31 | 6,969,126 |
December 18 1990 | $1.30 | $1.33 | $1.30 | $1.31 | 6,956,521 |
December 17 1990 | $1.29 | $1.31 | $1.28 | $1.31 | 6,277,529 |
December 14 1990 | $1.31 | $1.32 | $1.28 | $1.29 | 8,022,961 |
December 13 1990 | $1.34 | $1.35 | $1.30 | $1.31 | 9,209,965 |
December 12 1990 | $1.41 | $1.42 | $1.33 | $1.39 | 13,959,076 |
December 11 1990 | $1.42 | $1.45 | $1.39 | $1.41 | 5,454,956 |
December 10 1990 | $1.40 | $1.42 | $1.39 | $1.42 | 4,238,360 |
December 07 1990 | $1.41 | $1.42 | $1.40 | $1.41 | 5,823,771 |
December 06 1990 | $1.42 | $1.45 | $1.40 | $1.41 | 10,211,191 |
December 05 1990 | $1.42 | $1.42 | $1.39 | $1.40 | 5,633,062 |
December 04 1990 | $1.40 | $1.42 | $1.38 | $1.42 | 7,054,068 |
December 03 1990 | $1.42 | $1.42 | $1.37 | $1.40 | 6,407,409 |
November 30 1990 | $1.37 | $1.40 | $1.35 | $1.40 | 6,453,990 |
November 29 1990 | $1.38 | $1.40 | $1.37 | $1.38 | 4,332,070 |
November 28 1990 | $1.38 | $1.40 | $1.38 | $1.38 | 4,521,136 |
November 27 1990 | $1.42 | $1.43 | $1.38 | $1.38 | 6,028,181 |
November 26 1990 | $1.36 | $1.42 | $1.35 | $1.41 | 4,434,549 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
