The closing price for Ford Motor (F) in 1980 was $0.15, on December 31, 1980. It was down 31.3% for the year. The latest price is $9.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $0.15 | $0.15 | $0.14 | $0.15 | 5,654,708 |
December 30 1980 | $0.14 | $0.15 | $0.14 | $0.15 | 5,701,564 |
December 29 1980 | $0.15 | $0.15 | $0.14 | $0.14 | 5,072,715 |
December 26 1980 | $0.15 | $0.15 | $0.15 | $0.15 | 3,126,982 |
December 24 1980 | $0.14 | $0.15 | $0.14 | $0.15 | 4,236,716 |
December 23 1980 | $0.15 | $0.15 | $0.14 | $0.14 | 8,081,325 |
December 22 1980 | $0.14 | $0.15 | $0.14 | $0.15 | 13,962,912 |
December 19 1980 | $0.13 | $0.14 | $0.13 | $0.14 | 11,531,363 |
December 18 1980 | $0.14 | $0.14 | $0.13 | $0.13 | 5,780,478 |
December 17 1980 | $0.14 | $0.14 | $0.13 | $0.14 | 5,099,841 |
December 16 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 4,628,821 |
December 15 1980 | $0.14 | $0.14 | $0.14 | $0.14 | 5,925,976 |
December 12 1980 | $0.15 | $0.15 | $0.14 | $0.14 | 5,479,617 |
December 11 1980 | $0.14 | $0.15 | $0.14 | $0.15 | 5,578,260 |
December 10 1980 | $0.15 | $0.15 | $0.14 | $0.14 | 5,262,602 |
December 09 1980 | $0.15 | $0.15 | $0.14 | $0.15 | 5,837,198 |
December 08 1980 | $0.15 | $0.15 | $0.14 | $0.15 | 8,064,063 |
December 05 1980 | $0.16 | $0.16 | $0.15 | $0.15 | 7,726,211 |
December 04 1980 | $0.16 | $0.16 | $0.15 | $0.16 | 5,654,708 |
December 03 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 3,161,507 |
December 02 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 4,540,043 |
December 01 1980 | $0.16 | $0.16 | $0.16 | $0.16 | 5,802,673 |
November 28 1980 | $0.17 | $0.17 | $0.16 | $0.16 | 3,282,345 |
November 26 1980 | $0.16 | $0.17 | $0.16 | $0.17 | 2,586,912 |
November 25 1980 | $0.16 | $0.17 | $0.16 | $0.16 | 2,794,062 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
