The closing price for Ford Motor (F) in the 1970s was $0.22, on December 31, 1979. It was up 0.1% in that time. The latest price is $9.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.21 | $0.24 | $0.21 | $0.22 | 82,243,577 |
November 1979 | $0.25 | $0.26 | $0.20 | $0.21 | 100,623,225 |
October 1979 | $0.29 | $0.29 | $0.24 | $0.25 | 74,877,412 |
September 1979 | $0.29 | $0.30 | $0.28 | $0.29 | 62,130,275 |
August 1979 | $0.28 | $0.29 | $0.28 | $0.29 | 49,141,463 |
July 1979 | $0.28 | $0.29 | $0.27 | $0.28 | 43,035,461 |
June 1979 | $0.28 | $0.29 | $0.28 | $0.28 | 50,978,686 |
May 1979 | $0.29 | $0.29 | $0.27 | $0.28 | 41,259,888 |
April 1979 | $0.28 | $0.29 | $0.28 | $0.29 | 45,849,252 |
March 1979 | $0.26 | $0.28 | $0.26 | $0.28 | 60,228,929 |
February 1979 | $0.26 | $0.27 | $0.26 | $0.26 | 41,035,476 |
January 1979 | $0.26 | $0.28 | $0.26 | $0.26 | 54,418,862 |
December 1978 | $0.26 | $0.26 | $0.25 | $0.26 | 60,867,646 |
November 1978 | $0.26 | $0.26 | $0.24 | $0.26 | 60,048,906 |
October 1978 | $0.28 | $0.28 | $0.25 | $0.25 | 57,585,299 |
September 1978 | $0.27 | $0.29 | $0.27 | $0.28 | 60,793,664 |
August 1978 | $0.28 | $0.30 | $0.27 | $0.27 | 59,878,748 |
July 1978 | $0.28 | $0.28 | $0.27 | $0.28 | 36,599,009 |
June 1978 | $0.30 | $0.31 | $0.27 | $0.28 | 62,704,867 |
May 1978 | $0.31 | $0.31 | $0.29 | $0.30 | 59,942,867 |
April 1978 | $0.27 | $0.31 | $0.27 | $0.31 | 85,318,770 |
March 1978 | $0.25 | $0.27 | $0.25 | $0.27 | 56,122,916 |
February 1978 | $0.25 | $0.25 | $0.24 | $0.25 | 28,621,257 |
January 1978 | $0.26 | $0.26 | $0.24 | $0.25 | 46,598,940 |
December 1977 | $0.25 | $0.26 | $0.25 | $0.26 | 49,368,339 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
