| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2024 20:30 | $9.78 | $9.79 | $9.67 | $9.69 | 1,176,587 |
December 18 2024 19:30 | $9.95 | $9.98 | $9.78 | $9.78 | 623,791 |
December 18 2024 18:30 | $10.03 | $10.05 | $9.96 | $9.96 | 265,351 |
December 18 2024 17:30 | $10.08 | $10.09 | $10.02 | $10.04 | 112,023 |
December 18 2024 16:30 | $10.04 | $10.07 | $10.01 | $10.05 | 232,579 |
December 18 2024 15:30 | $10.05 | $10.09 | $10.02 | $10.04 | 205,734 |
December 18 2024 14:30 | $9.94 | $10.04 | $9.93 | $10.00 | 166,410 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
