The closing price for Ford Motor (F) on Friday was $9.90. It was up 3.8% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $9.90 | $9.90 | $9.90 | $9.90 | — |
March 07 2025 20:30 | $9.95 | $9.96 | $9.87 | $9.89 | 14,554,004 |
March 07 2025 19:30 | $9.93 | $9.96 | $9.88 | $9.95 | 13,096,811 |
March 07 2025 18:30 | $9.88 | $9.96 | $9.86 | $9.93 | 16,244,079 |
March 07 2025 17:30 | $9.77 | $9.92 | $9.75 | $9.88 | 19,361,076 |
March 07 2025 16:30 | $9.80 | $9.81 | $9.68 | $9.77 | 19,831,521 |
March 07 2025 15:30 | $9.82 | $9.90 | $9.75 | $9.80 | 31,296,953 |
March 07 2025 14:30 | $9.54 | $9.83 | $9.51 | $9.82 | 23,877,200 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
