| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $7.62 | $7.71 | $7.61 | $7.66 | 34,903,800 |
September 29 2016 | $7.64 | $7.69 | $7.59 | $7.60 | 23,397,400 |
September 28 2016 | $7.63 | $7.68 | $7.59 | $7.68 | 29,341,500 |
September 27 2016 | $7.63 | $7.67 | $7.57 | $7.61 | 28,965,800 |
September 26 2016 | $7.69 | $7.69 | $7.62 | $7.62 | 26,758,600 |
September 23 2016 | $7.69 | $7.76 | $7.69 | $7.73 | 18,993,500 |
September 22 2016 | $7.73 | $7.80 | $7.72 | $7.73 | 36,136,200 |
September 21 2016 | $7.67 | $7.69 | $7.62 | $7.68 | 32,934,600 |
September 20 2016 | $7.67 | $7.74 | $7.59 | $7.62 | 37,820,800 |
September 19 2016 | $7.69 | $7.83 | $7.66 | $7.69 | 41,175,500 |
September 16 2016 | $7.65 | $7.70 | $7.62 | $7.69 | 26,271,600 |
September 15 2016 | $7.71 | $7.73 | $7.66 | $7.69 | 57,334,800 |
September 14 2016 | $7.73 | $7.81 | $7.69 | $7.71 | 62,450,600 |
September 13 2016 | $7.95 | $8.05 | $7.83 | $7.86 | 56,549,100 |
September 12 2016 | $7.82 | $8.11 | $7.80 | $8.06 | 42,690,200 |
September 09 2016 | $8.01 | $8.06 | $7.86 | $7.86 | 35,733,600 |
September 08 2016 | $7.94 | $8.09 | $7.94 | $8.08 | 34,017,900 |
September 07 2016 | $8.01 | $8.09 | $8.01 | $8.06 | 22,879,100 |
September 06 2016 | $7.93 | $8.04 | $7.89 | $8.04 | 36,098,900 |
September 02 2016 | $7.95 | $7.98 | $7.91 | $7.94 | 21,079,800 |
September 01 2016 | $8.04 | $8.08 | $7.84 | $7.90 | 40,510,400 |
