On November 8, Ford Motor (F) had a market capitalization of $43.6B, based on 3.97B shares at a price of $10.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 08 2024 21:00 | $10.97 | — | 3,974,290,128 | $43,597,962,704.16 |
November 08 2024 20:30 | $10.96 | 7,943,975 | 3,974,290,128 | $43,558,219,802.88 |
November 08 2024 19:30 | $10.91 | 3,886,293 | 3,974,290,128 | $43,359,505,296.48 |
November 08 2024 18:30 | $10.93 | 3,129,381 | 3,974,290,128 | $43,419,119,648.40 |
November 08 2024 17:30 | $10.92 | 2,583,863 | 3,974,290,128 | $43,399,248,197.76 |
November 08 2024 16:30 | $10.92 | 4,596,417 | 3,974,290,128 | $43,399,248,197.76 |
November 08 2024 15:30 | $10.93 | 6,402,085 | 3,974,290,128 | $43,438,991,099.04 |
November 08 2024 14:30 | $10.91 | 7,402,447 | 3,974,290,128 | $43,359,505,296.48 |
