| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 21:00 | $10.03 | $10.03 | $10.03 | $10.03 | — |
December 27 2024 20:30 | $10.04 | $10.05 | $10.00 | $10.04 | 5,964,530 |
December 27 2024 19:30 | $10.05 | $10.08 | $10.03 | $10.03 | 4,976,058 |
December 27 2024 18:30 | $10.04 | $10.08 | $10.03 | $10.05 | 7,971,380 |
December 27 2024 17:30 | $10.01 | $10.06 | $9.99 | $10.04 | 5,643,974 |
December 27 2024 16:30 | $10.07 | $10.08 | $9.99 | $10.01 | 6,372,485 |
December 27 2024 15:30 | $10.03 | $10.11 | $10.02 | $10.07 | 8,022,376 |
December 27 2024 14:30 | $10.03 | $10.20 | $9.98 | $10.04 | 9,726,831 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
