The price for Ford Motor (F) today is $9.98. It is up 0.8% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 19:30 | $9.88 | $10.00 | $9.88 | $9.98 | 1,398,801 |
March 10 2025 18:30 | $9.91 | $9.92 | $9.82 | $9.87 | 526,840 |
March 10 2025 17:30 | $9.93 | $9.94 | $9.89 | $9.94 | 462,868 |
March 10 2025 16:30 | $9.95 | $9.98 | $9.89 | $9.93 | 389,932 |
March 10 2025 15:30 | $9.90 | $9.96 | $9.89 | $9.95 | 142,011 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
