Yesterday, Ford Motor (F) had a market capitalization of $38.4B, based on 3.92B shares at a price of $9.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2025 | $9.78 | 2,601,501,719 | 3,923,689,908 | $38,373,687,300.24 |
March 2025 | $10.03 | 3,011,273,800 | 4,019,500,000 | $40,315,585,000.00 |
February 2025 | $9.55 | 1,676,627,800 | 4,019,500,000 | $38,386,225,000.00 |
January 2025 | $9.76 | 1,330,795,700 | 4,019,500,000 | $39,234,339,500.00 |
December 2024 | $9.59 | 1,218,713,400 | 4,019,500,000 | $38,533,740,650.00 |
November 2024 | $10.78 | 1,096,109,600 | 4,019,500,000 | $43,321,367,100.00 |
October 2024 | $9.83 | 1,196,579,400 | 4,019,500,000 | $39,514,900,600.00 |
September 2024 | $10.09 | 1,004,601,800 | 4,018,000,000 | $40,536,396,600.00 |
August 2024 | $10.69 | 1,264,929,900 | 4,018,000,000 | $42,954,830,800.00 |
July 2024 | $10.18 | 1,532,118,100 | 4,018,000,000 | $40,897,614,800.00 |
June 2024 | $11.80 | 883,366,200 | 4,022,000,000 | $47,445,925,200.00 |
May 2024 | $11.41 | 939,222,600 | 4,022,000,000 | $45,894,639,800.00 |
April 2024 | $11.29 | 1,191,457,700 | 4,022,000,000 | $45,418,837,200.00 |
March 2024 | $12.34 | 1,026,257,500 | 4,023,000,000 | $49,655,486,700.00 |
February 2024 | $11.56 | 1,190,181,100 | 4,023,000,000 | $46,514,328,300.00 |
January 2024 | $10.61 | 1,118,087,100 | 4,023,000,000 | $42,670,754,100.00 |
December 2023 | $11.03 | 1,016,066,800 | 3,998,000,000 | $44,106,335,800.00 |
November 2023 | $9.29 | 1,060,361,800 | 3,998,000,000 | $37,123,029,200.00 |
October 2023 | $8.82 | 1,308,744,600 | 3,998,000,000 | $35,277,952,200.00 |
September 2023 | $11.07 | 920,600,700 | 4,050,000,000 | $44,824,185,000.00 |
August 2023 | $10.81 | 1,042,176,300 | 4,050,000,000 | $43,777,665,000.00 |
July 2023 | $11.77 | 1,172,343,600 | 4,050,000,000 | $47,675,385,000.00 |
June 2023 | $13.34 | 1,251,011,600 | 4,041,000,000 | $53,896,433,400.00 |
May 2023 | $10.58 | 1,397,215,200 | 4,041,000,000 | $42,746,910,300.00 |
April 2023 | $10.47 | 1,060,423,900 | 4,041,000,000 | $42,319,372,500.00 |
