On December 31, 2009, Ford Motor (F) had a market capitalization of $18.3B, based on 3.31B shares at a price of $5.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $5.53 | 31,253,700 | 3,312,000,000 | $18,299,131,200.00 |
December 30 2009 | $5.52 | 46,699,600 | 3,312,000,000 | $18,280,915,200.00 |
December 29 2009 | $5.59 | 40,821,600 | 3,312,000,000 | $18,500,500,800.00 |
December 28 2009 | $5.64 | 53,979,900 | 3,312,000,000 | $18,665,107,200.00 |
December 24 2009 | $5.60 | 24,895,700 | 3,312,000,000 | $18,536,932,800.00 |
December 23 2009 | $5.57 | 64,815,000 | 3,312,000,000 | $18,445,521,600.00 |
December 22 2009 | $5.47 | 50,860,300 | 3,312,000,000 | $18,116,308,800.00 |
December 21 2009 | $5.34 | 53,335,700 | 3,312,000,000 | $17,695,353,600.00 |
December 18 2009 | $5.35 | 88,033,100 | 3,312,000,000 | $17,713,569,600.00 |
December 17 2009 | $5.19 | 55,724,600 | 3,312,000,000 | $17,182,987,200.00 |
December 16 2009 | $5.24 | 71,460,500 | 3,312,000,000 | $17,365,809,600.00 |
December 15 2009 | $5.19 | 109,417,900 | 3,312,000,000 | $17,182,987,200.00 |
December 14 2009 | $5.02 | 37,983,700 | 3,312,000,000 | $16,615,641,600.00 |
December 11 2009 | $4.97 | 63,474,700 | 3,312,000,000 | $16,469,251,200.00 |
December 10 2009 | $5.00 | 63,643,700 | 3,312,000,000 | $16,560,662,400.00 |
December 09 2009 | $4.90 | 52,852,400 | 3,312,000,000 | $16,212,902,400.00 |
December 08 2009 | $4.87 | 57,473,000 | 3,312,000,000 | $16,139,707,200.00 |
December 07 2009 | $4.92 | 41,476,300 | 3,312,000,000 | $16,304,644,800.00 |
December 04 2009 | $4.94 | 79,533,500 | 3,312,000,000 | $16,359,292,800.00 |
December 03 2009 | $4.94 | 57,935,400 | 3,312,000,000 | $16,359,292,800.00 |
December 02 2009 | $4.98 | 63,656,600 | 3,312,000,000 | $16,487,467,200.00 |
December 01 2009 | $4.91 | 104,011,700 | 3,312,000,000 | $16,249,665,600.00 |
November 30 2009 | $4.91 | 58,900,100 | 3,312,000,000 | $16,267,881,600.00 |
November 27 2009 | $4.82 | 42,184,800 | 3,312,000,000 | $15,975,100,800.00 |
November 25 2009 | $4.87 | 26,922,600 | 3,312,000,000 | $16,121,491,200.00 |
