On December 31, 2009, Ford Motor (F) had a market capitalization of $18.3B, based on 3.31B shares at a price of $5.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2009 | $5.53 | 1,313,338,600 | 3,312,000,000 | $18,299,131,200.00 |
November 2009 | $4.91 | 2,284,758,600 | 3,312,000,000 | $16,267,881,600.00 |
October 2009 | $3.87 | 1,469,989,800 | 3,312,000,000 | $12,809,491,200.00 |
September 2009 | $3.98 | 1,410,174,900 | 3,587,000,000 | $14,289,173,200.00 |
August 2009 | $4.20 | 1,711,751,600 | 3,587,000,000 | $15,062,171,700.00 |
July 2009 | $4.42 | 1,857,588,800 | 3,587,000,000 | $15,854,898,700.00 |
June 2009 | $3.35 | 1,823,650,100 | 3,352,000,000 | $11,241,602,400.00 |
May 2009 | $3.18 | 2,367,699,800 | 3,352,000,000 | $10,648,968,800.00 |
April 2009 | $3.30 | 2,468,701,200 | 3,352,000,000 | $11,075,008,000.00 |
March 2009 | $1.45 | 963,893,100 | 2,397,000,000 | $3,483,080,700.00 |
February 2009 | $1.11 | 574,172,400 | 2,397,000,000 | $2,648,685,000.00 |
January 2009 | $1.03 | 1,017,368,400 | 2,397,000,000 | $2,476,580,400.00 |
December 2008 | $1.27 | 2,541,585,300 | — | — |
November 2008 | $1.49 | 1,661,350,900 | — | — |
October 2008 | $1.21 | 1,674,304,400 | — | — |
September 2008 | $2.87 | 1,435,125,400 | — | — |
August 2008 | $2.46 | 1,026,615,100 | — | — |
July 2008 | $2.65 | 1,473,192,300 | — | — |
June 2008 | $2.66 | 1,298,279,800 | — | — |
May 2008 | $3.76 | 1,053,065,500 | — | — |
April 2008 | $4.56 | 1,884,881,200 | — | — |
March 2008 | $3.16 | 1,295,999,800 | — | — |
February 2008 | $3.61 | 763,577,100 | — | — |
January 2008 | $3.67 | 1,158,120,600 | — | — |
December 2007 | $3.72 | 757,103,000 | — | — |
