| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $12.60 | $12.63 | $12.54 | $12.56 | 1,206,272 |
December 30 1999 | $12.48 | $12.71 | $12.44 | $12.62 | 3,357,508 |
December 29 1999 | $12.60 | $12.66 | $12.46 | $12.46 | 2,456,762 |
December 28 1999 | $12.35 | $12.47 | $12.35 | $12.41 | 3,410,461 |
December 27 1999 | $12.48 | $12.62 | $12.32 | $12.34 | 3,976,748 |
December 23 1999 | $12.10 | $12.48 | $12.06 | $12.44 | 4,458,783 |
December 22 1999 | $12.00 | $12.15 | $11.90 | $12.01 | 4,924,988 |
December 21 1999 | $11.90 | $11.97 | $11.90 | $11.95 | 3,634,646 |
December 20 1999 | $11.73 | $12.00 | $11.73 | $11.90 | 5,643,947 |
December 17 1999 | $11.69 | $11.88 | $11.57 | $11.79 | 9,760,265 |
December 16 1999 | $11.79 | $11.88 | $11.67 | $11.70 | 6,368,729 |
December 15 1999 | $11.70 | $11.88 | $11.48 | $11.65 | 8,511,412 |
December 14 1999 | $11.53 | $11.66 | $11.42 | $11.42 | 4,505,731 |
December 13 1999 | $11.54 | $11.66 | $11.44 | $11.51 | 3,906,144 |
December 10 1999 | $11.79 | $11.82 | $11.44 | $11.53 | 6,787,985 |
December 09 1999 | $11.91 | $11.95 | $11.79 | $11.85 | 4,014,597 |
December 08 1999 | $11.84 | $11.95 | $11.79 | $11.88 | 4,114,134 |
December 07 1999 | $12.13 | $12.18 | $11.81 | $11.81 | 5,913,443 |
December 06 1999 | $12.35 | $12.60 | $12.32 | $12.34 | 4,107,401 |
December 03 1999 | $11.98 | $12.47 | $11.98 | $12.32 | 6,885,702 |
December 02 1999 | $12.12 | $12.25 | $11.81 | $11.90 | 6,674,982 |
December 01 1999 | $11.90 | $12.00 | $11.82 | $11.93 | 3,764,026 |
November 30 1999 | $12.01 | $12.18 | $11.87 | $11.90 | 4,885,500 |
November 29 1999 | $11.88 | $12.15 | $11.85 | $12.09 | 5,035,261 |
November 26 1999 | $12.13 | $12.15 | $11.93 | $11.93 | 1,485,048 |
